Kellogg - قیمت سهام

قیمت سهام
60.05
تغییر روزانه
-0.49 -0.81%
ماهیانه
4.29%
سالیانه
-14.68%
Q2 پیش بینی
57.15
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.16 0.94 1.59% -18.94% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Conagra Foods 30.19 -0.47 -1.53% -20.01% 2024-05-06
Church & Dwight 105.38 -0.92 -0.86% 7.90% 2024-05-06
Colgate-Palmolive 78.53 0.55 0.71% -2.75% 2024-05-06
Clorox 139.12 0.77 0.56% -18.66% 2024-05-06
Coty 11.50 -0.11 -0.91% -5.08% 2024-05-06
Campbell Soup 44.89 -0.09 -0.20% -17.38% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Energizer 29.35 0.16 0.55% -15.52% 2024-05-06
Edgewell Personal Care 37.52 -0.30 -0.79% -12.95% 2024-05-06
General Mills 69.11 -0.89 -1.26% -23.10% 2024-05-06
Hormel Foods 34.84 -0.37 -1.04% -14.28% 2024-05-06
Hershey 196.49 -1.16 -0.59% -28.46% 2024-05-06
Kellogg 60.05 -0.49 -0.81% -14.68% 2024-05-06
Kraft Heinz 35.74 -0.64 -1.75% -13.01% 2024-05-06
Kimberly Clark 135.93 -0.33 -0.24% -5.88% 2024-05-06
Coca-Cola 62.32 0.35 0.57% -2.50% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -10.49% 2024-05-06
McCormick 75.73 0.21 0.28% -14.21% 2024-05-06
Monster Beverage 54.22 -0.84 -1.52% -6.23% 2024-05-06
Altria 43.47 0 0% -6.74% 2024-05-06
Nestle 92.32 0.60 0.65% -20.67% 2024-05-06
PepsiCo 175.72 0.28 0.16% -9.12% 2024-05-06
P&G 164.68 1.23 0.75% 6.04% 2024-05-06
Post 105.38 2.72 2.64% 17.28% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Boston Beer 267.69 -9.59 -3.46% -14.23% 2024-05-06
J.M. Smucker 112.79 -0.46 -0.40% -28.21% 2024-05-06
Constellation Brands 257.25 0.84 0.33% 15.66% 2024-05-06
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
TreeHouse Foods 34.67 -2.59 -6.95% -35.43% 2024-05-06
Tyson Foods 58.42 -3.59 -5.79% 15.16% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06